2017-12-03T10:18:04.257Z|I-OCEAN7-304-0616641|  22.25  12.071  38.500  33.470 1495.5962 17:12:55.49M
2017-12-03T10:18:09.323Z|I-OCEAN7-304-0616641|  22.27  12.071  38.498  33.467 1495.5956 17:13:00.55M
2017-12-03T10:18:14.388Z|I-OCEAN7-304-0616641|  22.27  12.072  38.479  33.449 1495.5736 17:13:05.61M
2017-12-03T10:18:19.455Z|I-OCEAN7-304-0616641|  22.27  12.072  38.478  33.448 1495.5724 17:13:10.68M
2017-12-03T10:18:24.519Z|I-OCEAN7-304-0616641|  22.27  12.072  38.535  33.503 1495.6387 17:13:15.74M
2017-12-03T10:18:29.585Z|I-OCEAN7-304-0616641|  22.27  12.072  38.482  33.451 1495.5775 17:13:20.81M
2017-12-03T10:18:34.647Z|I-OCEAN7-304-0616641|  22.27  12.072  38.457  33.427 1495.5494 17:13:25.87M
2017-12-03T10:18:39.712Z|I-OCEAN7-304-0616641|  22.27  12.072  38.464  33.434 1495.5580 17:13:30.93M
2017-12-03T10:18:44.776Z|I-OCEAN7-304-0616641|  22.27  12.072  38.461  33.431 1495.5551 17:13:36.02M
2017-12-03T10:18:49.841Z|I-OCEAN7-304-0616641|  22.27  12.072  38.460  33.430 1495.5543 17:13:41.08M
2017-12-03T10:18:54.908Z|I-OCEAN7-304-0616641|  22.27  12.072  38.460  33.430 1495.5527 17:13:46.14M
2017-12-03T10:18:59.973Z|I-OCEAN7-304-0616641|  22.27  12.072  38.467  33.437 1495.5613 17:13:51.21M