2017-12-03T10:16:02.962Z|I-OCEAN7-304-0616641|  22.27  12.069  38.461  33.433 1495.5471 17:10:54.19M
2017-12-03T10:16:08.027Z|I-OCEAN7-304-0616641|  22.27  12.070  38.461  33.433 1495.5479 17:10:59.25M
2017-12-03T10:16:13.096Z|I-OCEAN7-304-0616641|  22.29  12.069  38.461  33.433 1495.5475 17:11:04.32M
2017-12-03T10:16:18.158Z|I-OCEAN7-304-0616641|  22.26  12.069  38.485  33.457 1495.5754 17:11:09.38M
2017-12-03T10:16:23.223Z|I-OCEAN7-304-0616641|  22.26  12.069  38.495  33.467 1495.5869 17:11:14.45M
2017-12-03T10:16:28.288Z|I-OCEAN7-304-0616641|  22.26  12.070  38.510  33.480 1495.6044 17:11:19.51M
2017-12-03T10:16:33.352Z|I-OCEAN7-304-0616641|  22.25  12.070  38.510  33.480 1495.6052 17:11:24.57M
2017-12-03T10:16:38.416Z|I-OCEAN7-304-0616641|  22.25  12.070  38.485  33.456 1495.5770 17:11:29.64M
2017-12-03T10:16:43.482Z|I-OCEAN7-304-0616641|  22.25  12.070  38.495  33.465 1495.5897 17:11:34.70M
2017-12-03T10:16:48.546Z|I-OCEAN7-304-0616641|  22.25  12.071  38.512  33.482 1495.6099 17:11:39.76M
2017-12-03T10:16:53.613Z|I-OCEAN7-304-0616641|  22.25  12.071  38.513  33.483 1495.6105 17:11:44.83M
2017-12-03T10:16:58.677Z|I-OCEAN7-304-0616641|  22.25  12.071  38.522  33.492 1495.6217 17:11:49.89M