2017-12-03T10:14:01.407Z|I-OCEAN7-304-0616641|  22.26  12.070  38.362  33.337 1495.4341 17:08:52.62M
2017-12-03T10:14:06.476Z|I-OCEAN7-304-0616641|  22.25  12.070  38.361  33.336 1495.4330 17:08:57.68M
2017-12-03T10:14:11.540Z|I-OCEAN7-304-0616641|  22.27  12.070  38.320  33.296 1495.3870 17:09:02.75M
2017-12-03T10:14:16.601Z|I-OCEAN7-304-0616641|  22.27  12.070  38.295  33.272 1495.3588 17:09:07.81M
2017-12-03T10:14:21.667Z|I-OCEAN7-304-0616641|  22.27  12.071  38.272  33.249 1495.3317 17:09:12.87M
2017-12-03T10:14:26.729Z|I-OCEAN7-304-0616641|  22.27  12.071  38.376  33.350 1495.4530 17:09:17.94M
2017-12-03T10:14:31.800Z|I-OCEAN7-304-0616641|  22.27  12.071  38.397  33.370 1495.4778 17:09:23.02M
2017-12-03T10:14:36.862Z|I-OCEAN7-304-0616641|  22.24  12.071  38.470  33.440 1495.5627 17:09:28.09M
2017-12-03T10:14:41.926Z|I-OCEAN7-304-0616641|  22.23  12.072  38.493  33.463 1495.5902 17:09:33.15M
2017-12-03T10:14:46.993Z|I-OCEAN7-304-0616641|  22.23  12.072  38.502  33.471 1495.6002 17:09:38.21M
2017-12-03T10:14:52.058Z|I-OCEAN7-304-0616641|  22.23  12.071  38.488  33.457 1495.5829 17:09:43.28M
2017-12-03T10:14:57.120Z|I-OCEAN7-304-0616641|  22.22  12.071  38.451  33.422 1495.5398 17:09:48.34M