2017-12-03T10:09:03.365Z|I-OCEAN7-304-0616641|  22.26  12.073  38.086  33.067 1495.1240 17:03:54.56M
2017-12-03T10:09:08.170Z|I-OCEAN7-304-0616641|  22.26  12.073  38.086  33.067 1495.1240 17:03:59.62M
2017-12-03T10:09:13.233Z|I-OCEAN7-304-0616641|  22.27  12.073  38.116  33.096 1495.1587 17:04:04.43M
2017-12-03T10:09:18.298Z|I-OCEAN7-304-0616641|  22.27  12.073  38.110  33.090 1495.1514 17:04:09.50M
2017-12-03T10:09:23.365Z|I-OCEAN7-304-0616641|  22.27  12.073  38.114  33.094 1495.1560 17:04:14.56M
2017-12-03T10:09:28.430Z|I-OCEAN7-304-0616641|  22.29  12.075  38.100  33.080 1495.1433 17:04:19.63M
2017-12-03T10:09:33.491Z|I-OCEAN7-304-0616641|  22.26  12.075  38.101  33.080 1495.1436 17:04:24.69M
2017-12-03T10:09:38.299Z|I-OCEAN7-304-0616641|  22.26  12.074  38.102  33.081 1495.1444 17:04:29.75M
2017-12-03T10:09:43.102Z|I-OCEAN7-304-0616641|  22.26  12.075  38.052  33.032 1495.0869 17:04:34.56M
2017-12-03T10:09:48.168Z|I-OCEAN7-304-0616641|  22.26  12.075  38.057  33.038 1495.0945 17:04:39.37M
2017-12-03T10:09:53.231Z|I-OCEAN7-304-0616641|  22.25  12.075  38.069  33.049 1495.1086 17:04:44.43M
2017-12-03T10:09:58.297Z|I-OCEAN7-304-0616641|  22.25  12.076  38.070  33.049 1495.1102 17:04:49.49M