2017-12-03T10:07:02.330Z|I-OCEAN7-304-0616641|  22.26  12.073  38.144  33.124 1495.1892 17:01:53.52M
2017-12-03T10:07:07.395Z|I-OCEAN7-304-0616641|  22.26  12.072  38.123  33.104 1495.1639 17:01:58.58M
2017-12-03T10:07:12.460Z|I-OCEAN7-304-0616641|  22.22  12.072  38.153  33.133 1495.1974 17:02:03.65M
2017-12-03T10:07:17.523Z|I-OCEAN7-304-0616641|  22.22  12.072  38.162  33.141 1495.2083 17:02:08.71M
2017-12-03T10:07:22.590Z|I-OCEAN7-304-0616641|  22.22  12.072  38.163  33.143 1495.2095 17:02:13.77M
2017-12-03T10:07:27.653Z|I-OCEAN7-304-0616641|  22.24  12.072  38.145  33.125 1495.1887 17:02:18.84M
2017-12-03T10:07:32.721Z|I-OCEAN7-304-0616641|  22.25  12.072  38.145  33.125 1495.1897 17:02:23.90M
2017-12-03T10:07:37.784Z|I-OCEAN7-304-0616641|  22.22  12.073  38.146  33.125 1495.1913 17:02:28.97M
2017-12-03T10:07:42.847Z|I-OCEAN7-304-0616641|  22.22  12.073  38.137  33.116 1495.1813 17:02:34.05M
2017-12-03T10:07:47.910Z|I-OCEAN7-304-0616641|  22.28  12.073  38.137  33.116 1495.1824 17:02:39.11M
2017-12-03T10:07:52.979Z|I-OCEAN7-304-0616641|  22.28  12.073  38.136  33.116 1495.1823 17:02:44.17M
2017-12-03T10:07:58.043Z|I-OCEAN7-304-0616641|  22.28  12.073  38.136  33.115 1495.1814 17:02:49.24M