2017-12-03T10:05:01.295Z|I-OCEAN7-304-0616641|  22.25  12.077  38.129  33.105 1495.1807 16:59:52.48M
2017-12-03T10:05:06.358Z|I-OCEAN7-304-0616641|  22.25  12.077  38.143  33.119 1495.1973 16:59:57.54M
2017-12-03T10:05:11.426Z|I-OCEAN7-304-0616641|  22.25  12.077  38.177  33.152 1495.2358 17:00:02.60M
2017-12-03T10:05:16.489Z|I-OCEAN7-304-0616641|  22.25  12.076  38.153  33.129 1495.2078 17:00:07.67M
2017-12-03T10:05:21.554Z|I-OCEAN7-304-0616641|  22.25  12.076  38.129  33.105 1495.1797 17:00:12.73M
2017-12-03T10:05:26.617Z|I-OCEAN7-304-0616641|  22.26  12.076  38.166  33.141 1495.2230 17:00:17.80M
2017-12-03T10:05:31.422Z|I-OCEAN7-304-0616641|  22.26  12.077  38.166  33.141 1495.2234 17:00:22.86M
2017-12-03T10:05:36.488Z|I-OCEAN7-304-0616641|  22.25  12.077  38.185  33.159 1495.2463 17:00:27.67M
2017-12-03T10:05:41.551Z|I-OCEAN7-304-0616641|  22.25  12.077  38.134  33.110 1495.1869 17:00:32.73M
2017-12-03T10:05:46.617Z|I-OCEAN7-304-0616641|  22.26  12.077  38.123  33.100 1495.1741 17:00:37.80M
2017-12-03T10:05:51.682Z|I-OCEAN7-304-0616641|  22.27  12.076  38.122  33.099 1495.1716 17:00:42.86M
2017-12-03T10:05:56.748Z|I-OCEAN7-304-0616641|  22.29  12.075  38.123  33.100 1495.1710 17:00:47.92M