2017-12-03T10:03:04.804Z|I-OCEAN7-304-0616641|  22.29  12.071  38.151  33.132 1495.1948 16:57:56.04M
2017-12-03T10:03:09.865Z|I-OCEAN7-304-0616641|  22.29  12.071  38.137  33.118 1495.1781 16:58:01.06M
2017-12-03T10:03:14.934Z|I-OCEAN7-304-0616641|  22.29  12.072  38.136  33.117 1495.1781 16:58:06.12M
2017-12-03T10:03:19.997Z|I-OCEAN7-304-0616641|  22.29  12.072  38.136  33.116 1495.1772 16:58:11.18M
2017-12-03T10:03:25.063Z|I-OCEAN7-304-0616641|  22.29  12.072  38.135  33.116 1495.1776 16:58:16.25M
2017-12-03T10:03:30.127Z|I-OCEAN7-304-0616641|  22.29  12.072  38.131  33.111 1495.1727 16:58:21.31M
2017-12-03T10:03:35.193Z|I-OCEAN7-304-0616641|  22.29  12.072  38.130  33.111 1495.1732 16:58:26.37M
2017-12-03T10:03:40.258Z|I-OCEAN7-304-0616641|  22.28  12.071  38.149  33.130 1495.1923 16:58:31.44M
2017-12-03T10:03:45.323Z|I-OCEAN7-304-0616641|  22.29  12.071  38.156  33.136 1495.2002 16:58:36.50M
2017-12-03T10:03:50.387Z|I-OCEAN7-304-0616641|  22.29  12.072  38.157  33.137 1495.2024 16:58:41.57M
2017-12-03T10:03:55.450Z|I-OCEAN7-304-0616641|  22.26  12.072  38.158  33.138 1495.2041 16:58:46.63M