2017-12-03T10:01:03.510Z|I-OCEAN7-304-0616641|  22.29  12.073  38.108  33.088 1495.1487 16:55:54.68M
2017-12-03T10:01:08.571Z|I-OCEAN7-304-0616641|  22.29  12.073  38.142  33.121 1495.1887 16:55:59.74M
2017-12-03T10:01:13.379Z|I-OCEAN7-304-0616641|  22.29  12.073  38.142  33.121 1495.1891 16:56:04.80M
2017-12-03T10:01:18.441Z|I-OCEAN7-304-0616641|  22.30  12.074  38.135  33.114 1495.1815 16:56:09.61M
2017-12-03T10:01:23.509Z|I-OCEAN7-304-0616641|  22.30  12.074  38.118  33.097 1495.1627 16:56:14.67M
2017-12-03T10:01:28.571Z|I-OCEAN7-304-0616641|  22.30  12.074  38.130  33.109 1495.1776 16:56:19.74M
2017-12-03T10:01:33.638Z|I-OCEAN7-304-0616641|  22.26  12.074  38.141  33.119 1495.1895 16:56:24.80M
2017-12-03T10:01:38.703Z|I-OCEAN7-304-0616641|  22.29  12.074  38.143  33.121 1495.1919 16:56:29.87M
2017-12-03T10:01:43.768Z|I-OCEAN7-304-0616641|  22.31  12.074  38.138  33.117 1495.1853 16:56:34.93M
2017-12-03T10:01:48.834Z|I-OCEAN7-304-0616641|  22.31  12.073  38.186  33.164 1495.2394 16:56:40.02M
2017-12-03T10:01:53.897Z|I-OCEAN7-304-0616641|  22.27  12.073  38.236  33.213 1495.2958 16:56:45.08M
2017-12-03T10:01:58.960Z|I-OCEAN7-304-0616641|  22.28  12.072  38.320  33.294 1495.3918 16:56:50.14M