2017-12-03T09:58:01.436Z|I-OCEAN7-304-0616641|  22.28  12.070  38.240  33.219 1495.2937 16:52:52.85M
2017-12-03T09:58:06.502Z|I-OCEAN7-304-0616641|  22.28  12.069  38.230  33.210 1495.2810 16:52:57.66M
2017-12-03T09:58:11.565Z|I-OCEAN7-304-0616641|  22.30  12.069  38.214  33.194 1495.2616 16:53:02.72M
2017-12-03T09:58:16.631Z|I-OCEAN7-304-0616641|  22.30  12.069  38.156  33.138 1495.1938 16:53:07.79M
2017-12-03T09:58:21.694Z|I-OCEAN7-304-0616641|  22.28  12.070  38.164  33.145 1495.2068 16:53:12.85M
2017-12-03T09:58:26.760Z|I-OCEAN7-304-0616641|  22.28  12.069  38.165  33.148 1495.2039 16:53:17.91M
2017-12-03T09:58:31.826Z|I-OCEAN7-304-0616641|  22.22  12.068  38.167  33.150 1495.2032 16:53:23.00M
2017-12-03T09:58:36.888Z|I-OCEAN7-304-0616641|  22.27  12.068  38.168  33.151 1495.2042 16:53:28.06M
2017-12-03T09:58:41.953Z|I-OCEAN7-304-0616641|  22.27  12.068  38.164  33.147 1495.2014 16:53:33.12M
2017-12-03T09:58:47.020Z|I-OCEAN7-304-0616641|  22.29  12.068  38.164  33.146 1495.2023 16:53:38.19M
2017-12-03T09:58:52.085Z|I-OCEAN7-304-0616641|  22.32  12.069  38.184  33.165 1495.2267 16:53:43.25M
2017-12-03T09:58:57.148Z|I-OCEAN7-304-0616641|  22.32  12.069  38.149  33.131 1495.1879 16:53:48.32M