2017-12-03T09:56:00.141Z|I-OCEAN7-304-0616641|  22.34  12.072  38.190  33.169 1495.2408 16:50:51.55M
2017-12-03T09:56:05.205Z|I-OCEAN7-304-0616641|  22.34  12.071  38.216  33.194 1495.2697 16:50:56.36M
2017-12-03T09:56:10.269Z|I-OCEAN7-304-0616641|  22.33  12.071  38.207  33.186 1495.2582 16:51:01.43M
2017-12-03T09:56:15.335Z|I-OCEAN7-304-0616641|  22.33  12.071  38.206  33.185 1495.2563 16:51:06.49M
2017-12-03T09:56:20.397Z|I-OCEAN7-304-0616641|  22.31  12.071  38.204  33.184 1495.2545 16:51:11.55M
2017-12-03T09:56:25.464Z|I-OCEAN7-304-0616641|  22.31  12.070  38.203  33.182 1495.2526 16:51:16.61M
2017-12-03T09:56:30.529Z|I-OCEAN7-304-0616641|  22.31  12.070  38.223  33.202 1495.2761 16:51:21.68M
2017-12-03T09:56:35.593Z|I-OCEAN7-304-0616641|  22.31  12.070  38.200  33.180 1495.2487 16:51:26.74M
2017-12-03T09:56:40.656Z|I-OCEAN7-304-0616641|  22.32  12.070  38.208  33.188 1495.2585 16:51:31.81M
2017-12-03T09:56:45.725Z|I-OCEAN7-304-0616641|  22.32  12.070  38.236  33.215 1495.2914 16:51:36.87M
2017-12-03T09:56:50.790Z|I-OCEAN7-304-0616641|  22.32  12.070  38.202  33.182 1495.2510 16:51:41.94M
2017-12-03T09:56:55.849Z|I-OCEAN7-304-0616641|  22.32  12.071  38.170  33.150 1495.2150 16:51:47.02M