2017-12-03T09:54:03.910Z|I-OCEAN7-304-0616641|  22.31  12.076  38.283  33.255 1495.3575 16:48:55.07M
2017-12-03T09:54:08.974Z|I-OCEAN7-304-0616641|  22.31  12.076  38.319  33.290 1495.4005 16:49:00.13M
2017-12-03T09:54:14.040Z|I-OCEAN7-304-0616641|  22.24  12.076  38.319  33.290 1495.3993 16:49:05.19M
2017-12-03T09:54:19.104Z|I-OCEAN7-304-0616641|  22.28  12.076  38.359  33.329 1495.4463 16:49:10.26M
2017-12-03T09:54:24.165Z|I-OCEAN7-304-0616641|  22.28  12.076  38.404  33.372 1495.4974 16:49:15.32M
2017-12-03T09:54:29.233Z|I-OCEAN7-304-0616641|  22.29  12.076  38.403  33.371 1495.4973 16:49:20.38M
2017-12-03T09:54:34.297Z|I-OCEAN7-304-0616641|  22.27  12.076  38.402  33.370 1495.4960 16:49:25.45M
2017-12-03T09:54:39.363Z|I-OCEAN7-304-0616641|  22.27  12.076  38.368  33.337 1495.4563 16:49:30.51M
2017-12-03T09:54:44.430Z|I-OCEAN7-304-0616641|  22.27  12.076  38.396  33.364 1495.4883 16:49:35.58M
2017-12-03T09:54:49.494Z|I-OCEAN7-304-0616641|  22.32  12.076  38.371  33.340 1495.4601 16:49:40.64M
2017-12-03T09:54:54.554Z|I-OCEAN7-304-0616641|  22.32  12.076  38.299  33.270 1495.3765 16:49:45.70M
2017-12-03T09:54:59.623Z|I-OCEAN7-304-0616641|  22.31  12.076  38.299  33.270 1495.3755 16:49:50.76M