2017-12-03T09:52:02.353Z|I-OCEAN7-304-0616641|  22.34  12.075  38.160  33.138 1495.2136 16:46:53.49M
2017-12-03T09:52:07.420Z|I-OCEAN7-304-0616641|  22.34  12.074  38.161  33.138 1495.2129 16:46:58.56M
2017-12-03T09:52:12.483Z|I-OCEAN7-304-0616641|  22.34  12.074  38.122  33.101 1495.1680 16:47:03.62M
2017-12-03T09:52:17.547Z|I-OCEAN7-304-0616641|  22.34  12.074  38.184  33.161 1495.2393 16:47:08.68M
2017-12-03T09:52:22.614Z|I-OCEAN7-304-0616641|  22.34  12.074  38.190  33.167 1495.2454 16:47:13.75M
2017-12-03T09:52:27.678Z|I-OCEAN7-304-0616641|  22.28  12.074  38.169  33.146 1495.2203 16:47:18.81M
2017-12-03T09:52:32.742Z|I-OCEAN7-304-0616641|  22.30  12.074  38.207  33.184 1495.2653 16:47:23.88M
2017-12-03T09:52:37.809Z|I-OCEAN7-304-0616641|  22.30  12.074  38.202  33.178 1495.2588 16:47:28.94M
2017-12-03T09:52:42.872Z|I-OCEAN7-304-0616641|  22.38  12.074  38.173  33.150 1495.2267 16:47:34.03M
2017-12-03T09:52:47.937Z|I-OCEAN7-304-0616641|  22.38  12.074  38.164  33.141 1495.2163 16:47:39.09M
2017-12-03T09:52:53.001Z|I-OCEAN7-304-0616641|  22.38  12.074  38.132  33.111 1495.1799 16:47:44.15M
2017-12-03T09:52:58.069Z|I-OCEAN7-304-0616641|  22.37  12.074  38.132  33.111 1495.1803 16:47:49.22M