2017-12-03T09:50:00.796Z|I-OCEAN7-304-0616641|  22.34  12.069  38.187  33.168 1495.2305 16:44:51.92M
2017-12-03T09:50:05.862Z|I-OCEAN7-304-0616641|  22.34  12.069  38.181  33.163 1495.2250 16:44:57.01M
2017-12-03T09:50:10.926Z|I-OCEAN7-304-0616641|  22.38  12.069  38.180  33.161 1495.2251 16:45:02.07M
2017-12-03T09:50:15.992Z|I-OCEAN7-304-0616641|  22.38  12.070  38.179  33.160 1495.2240 16:45:07.13M
2017-12-03T09:50:21.055Z|I-OCEAN7-304-0616641|  22.38  12.070  38.158  33.140 1495.2013 16:45:12.20M
2017-12-03T09:50:26.122Z|I-OCEAN7-304-0616641|  22.37  12.070  38.156  33.137 1495.1990 16:45:17.26M
2017-12-03T09:50:31.188Z|I-OCEAN7-304-0616641|  22.36  12.071  38.162  33.143 1495.2065 16:45:22.33M
2017-12-03T09:50:36.253Z|I-OCEAN7-304-0616641|  22.36  12.071  38.197  33.176 1495.2476 16:45:27.39M
2017-12-03T09:50:41.316Z|I-OCEAN7-304-0616641|  22.36  12.071  38.154  33.134 1495.1989 16:45:32.45M
2017-12-03T09:50:46.383Z|I-OCEAN7-304-0616641|  22.36  12.071  38.161  33.141 1495.2070 16:45:37.52M
2017-12-03T09:50:51.443Z|I-OCEAN7-304-0616641|  22.36  12.072  38.176  33.155 1495.2253 16:45:42.58M
2017-12-03T09:50:56.513Z|I-OCEAN7-304-0616641|  22.36  12.072  38.177  33.156 1495.2263 16:45:47.64M