2017-12-03T09:48:04.306Z|I-OCEAN7-304-0616641|  22.33  12.069  38.255  33.234 1495.3102 16:42:55.43M
2017-12-03T09:48:09.372Z|I-OCEAN7-304-0616641|  22.34  12.069  38.252  33.231 1495.3062 16:43:00.50M
2017-12-03T09:48:14.436Z|I-OCEAN7-304-0616641|  22.34  12.069  38.267  33.246 1495.3221 16:43:05.56M
2017-12-03T09:48:19.503Z|I-OCEAN7-304-0616641|  22.34  12.068  38.267  33.246 1495.3212 16:43:10.63M
2017-12-03T09:48:24.564Z|I-OCEAN7-304-0616641|  22.31  12.068  38.230  33.211 1495.2766 16:43:15.69M
2017-12-03T09:48:29.631Z|I-OCEAN7-304-0616641|  22.31  12.067  38.273  33.253 1495.3253 16:43:20.75M
2017-12-03T09:48:34.696Z|I-OCEAN7-304-0616641|  22.32  12.067  38.273  33.254 1495.3247 16:43:25.82M
2017-12-03T09:48:39.762Z|I-OCEAN7-304-0616641|  22.33  12.066  38.269  33.250 1495.3199 16:43:30.88M
2017-12-03T09:48:44.826Z|I-OCEAN7-304-0616641|  22.33  12.066  38.241  33.224 1495.2874 16:43:35.95M
2017-12-03T09:48:49.890Z|I-OCEAN7-304-0616641|  22.36  12.066  38.242  33.224 1495.2888 16:43:41.03M
2017-12-03T09:48:54.955Z|I-OCEAN7-304-0616641|  22.36  12.067  38.243  33.224 1495.2904 16:43:46.09M