2017-12-03T09:45:01.974Z|I-OCEAN7-304-0616641|  22.33  12.063  38.305  33.287 1495.3534 16:39:53.10M
2017-12-03T09:45:07.039Z|I-OCEAN7-304-0616641|  22.38  12.063  38.311  33.294 1495.3621 16:39:58.16M
2017-12-03T09:45:12.104Z|I-OCEAN7-304-0616641|  22.37  12.063  38.269  33.253 1495.3129 16:40:03.23M
2017-12-03T09:45:17.169Z|I-OCEAN7-304-0616641|  22.34  12.063  38.269  33.254 1495.3124 16:40:08.29M
2017-12-03T09:45:22.230Z|I-OCEAN7-304-0616641|  22.37  12.063  38.248  33.233 1495.2872 16:40:13.36M
2017-12-03T09:45:27.297Z|I-OCEAN7-304-0616641|  22.37  12.062  38.248  33.233 1495.2863 16:40:18.42M
2017-12-03T09:45:32.364Z|I-OCEAN7-304-0616641|  22.38  12.062  38.248  33.234 1495.2855 16:40:23.48M
2017-12-03T09:45:37.428Z|I-OCEAN7-304-0616641|  22.37  12.061  38.239  33.226 1495.2742 16:40:28.55M
2017-12-03T09:45:42.493Z|I-OCEAN7-304-0616641|  22.37  12.061  38.239  33.226 1495.2726 16:40:33.61M
2017-12-03T09:45:47.557Z|I-OCEAN7-304-0616641|  22.37  12.061  38.226  33.213 1495.2588 16:40:38.67M
2017-12-03T09:45:52.624Z|I-OCEAN7-304-0616641|  22.31  12.062  38.255  33.241 1495.2924 16:40:43.74M
2017-12-03T09:45:57.686Z|I-OCEAN7-304-0616641|  22.30  12.062  38.247  33.233 1495.2828 16:40:48.80M