2017-12-03T09:43:00.419Z|I-OCEAN7-304-0616641|  22.38  12.064  38.486  33.462 1495.5663 16:37:51.53M
2017-12-03T09:43:05.481Z|I-OCEAN7-304-0616641|  22.36  12.064  38.456  33.433 1495.5325 16:37:56.59M
2017-12-03T09:43:10.546Z|I-OCEAN7-304-0616641|  22.39  12.065  38.450  33.427 1495.5262 16:38:01.65M
2017-12-03T09:43:15.615Z|I-OCEAN7-304-0616641|  22.39  12.065  38.450  33.426 1495.5270 16:38:06.72M
2017-12-03T09:43:20.678Z|I-OCEAN7-304-0616641|  22.39  12.066  38.431  33.407 1495.5063 16:38:11.78M
2017-12-03T09:43:25.742Z|I-OCEAN7-304-0616641|  22.39  12.067  38.477  33.451 1495.5619 16:38:16.85M
2017-12-03T09:43:30.808Z|I-OCEAN7-304-0616641|  22.37  12.067  38.467  33.442 1495.5510 16:38:21.91M
2017-12-03T09:43:35.873Z|I-OCEAN7-304-0616641|  22.34  12.068  38.429  33.404 1495.5077 16:38:27.97M
2017-12-03T09:43:40.936Z|I-OCEAN7-304-0616641|  22.34  12.068  38.376  33.353 1495.4475 16:38:32.06M
2017-12-03T09:43:46.000Z|I-OCEAN7-304-0616641|  22.34  12.068  38.429  33.404 1495.5093 16:38:37.12M
2017-12-03T09:43:51.069Z|I-OCEAN7-304-0616641|  22.34  12.068  38.430  33.404 1495.5098 16:38:42.18M
2017-12-03T09:43:56.133Z|I-OCEAN7-304-0616641|  22.39  12.068  38.472  33.445 1495.5594 16:38:47.25M