2017-12-03T09:37:01.859Z|I-OCEAN7-304-0616641|  22.43  12.069  38.117  33.101 1495.1519 16:31:52.94M
2017-12-03T09:37:06.922Z|I-OCEAN7-304-0616641|  22.40  12.069  38.110  33.094 1495.1434 16:31:58.02M
2017-12-03T09:37:11.989Z|I-OCEAN7-304-0616641|  22.42  12.069  38.138  33.121 1495.1765 16:32:03.09M
2017-12-03T09:37:17.052Z|I-OCEAN7-304-0616641|  22.42  12.069  38.201  33.182 1495.2495 16:32:08.15M
2017-12-03T09:37:22.116Z|I-OCEAN7-304-0616641|  22.39  12.069  38.195  33.175 1495.2418 16:32:13.21M
2017-12-03T09:37:27.181Z|I-OCEAN7-304-0616641|  22.45  12.070  38.142  33.124 1495.1827 16:32:18.28M
2017-12-03T09:37:32.246Z|I-OCEAN7-304-0616641|  22.44  12.070  38.142  33.124 1495.1832 16:32:23.34M
2017-12-03T09:37:37.049Z|I-OCEAN7-304-0616641|  22.44  12.070  38.142  33.124 1495.1840 16:32:28.41M
2017-12-03T09:37:42.115Z|I-OCEAN7-304-0616641|  22.43  12.070  38.143  33.125 1495.1851 16:32:33.21M
2017-12-03T09:37:47.179Z|I-OCEAN7-304-0616641|  22.44  12.071  38.158  33.139 1495.2032 16:32:38.28M
2017-12-03T09:37:52.243Z|I-OCEAN7-304-0616641|  22.45  12.071  38.159  33.140 1495.2050 16:32:43.34M
2017-12-03T09:37:57.310Z|I-OCEAN7-304-0616641|  22.45  12.071  38.161  33.141 1495.2064 16:32:48.40M