2017-12-03T09:32:04.078Z|I-OCEAN7-304-0616641|  22.54  12.062  38.196  33.183 1495.2286 16:26:55.15M
2017-12-03T09:32:09.140Z|I-OCEAN7-304-0616641|  22.48  12.062  38.153  33.141 1495.1772 16:27:00.22M
2017-12-03T09:32:14.207Z|I-OCEAN7-304-0616641|  22.48  12.062  38.175  33.163 1495.2031 16:27:05.28M
2017-12-03T09:32:19.270Z|I-OCEAN7-304-0616641|  22.47  12.062  38.154  33.142 1495.1791 16:27:10.35M
2017-12-03T09:32:24.336Z|I-OCEAN7-304-0616641|  22.47  12.062  38.218  33.205 1495.2524 16:27:15.41M
2017-12-03T09:32:29.397Z|I-OCEAN7-304-0616641|  22.43  12.062  38.175  33.163 1495.2013 16:27:20.48M
2017-12-03T09:32:34.204Z|I-OCEAN7-304-0616641|  22.45  12.061  38.175  33.164 1495.2010 16:27:25.54M
2017-12-03T09:32:39.268Z|I-OCEAN7-304-0616641|  22.45  12.061  38.175  33.164 1495.2008 16:27:30.35M
2017-12-03T09:32:44.332Z|I-OCEAN7-304-0616641|  22.45  12.061  38.176  33.165 1495.2007 16:27:35.41M
2017-12-03T09:32:49.398Z|I-OCEAN7-304-0616641|  22.45  12.061  38.159  33.149 1495.1814 16:27:40.47M
2017-12-03T09:32:54.463Z|I-OCEAN7-304-0616641|  22.41  12.060  38.159  33.149 1495.1798 16:27:45.54M
2017-12-03T09:32:59.526Z|I-OCEAN7-304-0616641|  22.41  12.060  38.145  33.136 1495.1637 16:27:50.60M