2017-12-03T09:30:02.781Z|I-OCEAN7-304-0616641|  22.47  12.059  38.201  33.191 1495.2260 16:24:53.84M
2017-12-03T09:30:07.846Z|I-OCEAN7-304-0616641|  22.47  12.059  38.181  33.172 1495.2036 16:24:58.90M
2017-12-03T09:30:12.911Z|I-OCEAN7-304-0616641|  22.47  12.060  38.128  33.120 1495.1429 16:25:03.97M
2017-12-03T09:30:17.975Z|I-OCEAN7-304-0616641|  22.48  12.060  38.176  33.166 1495.1996 16:25:09.05M
2017-12-03T09:30:23.038Z|I-OCEAN7-304-0616641|  22.48  12.061  38.167  33.157 1495.1909 16:25:14.11M
2017-12-03T09:30:28.106Z|I-OCEAN7-304-0616641|  22.50  12.061  38.187  33.175 1495.2155 16:25:19.18M
2017-12-03T09:30:32.908Z|I-OCEAN7-304-0616641|  22.53  12.062  38.163  33.152 1495.1896 16:25:24.24M
2017-12-03T09:30:37.974Z|I-OCEAN7-304-0616641|  22.56  12.062  38.163  33.151 1495.1906 16:25:29.05M
2017-12-03T09:30:43.037Z|I-OCEAN7-304-0616641|  22.52  12.062  38.150  33.139 1495.1759 16:25:34.12M
2017-12-03T09:30:48.103Z|I-OCEAN7-304-0616641|  22.50  12.062  38.149  33.138 1495.1735 16:25:39.18M
2017-12-03T09:30:53.167Z|I-OCEAN7-304-0616641|  22.50  12.062  38.148  33.137 1495.1726 16:25:44.24M
2017-12-03T09:30:58.233Z|I-OCEAN7-304-0616641|  22.51  12.062  38.200  33.187 1495.2333 16:25:49.31M