2017-12-03T09:26:00.449Z|I-OCEAN7-304-0616641|  22.56  12.071  38.218  33.196 1495.2751 16:20:51.50M
2017-12-03T09:26:05.513Z|I-OCEAN7-304-0616641|  22.56  12.071  38.218  33.196 1495.2750 16:20:56.57M
2017-12-03T09:26:10.580Z|I-OCEAN7-304-0616641|  22.55  12.071  38.218  33.196 1495.2743 16:21:01.63M
2017-12-03T09:26:15.644Z|I-OCEAN7-304-0616641|  22.55  12.071  38.191  33.170 1495.2427 16:21:06.69M
2017-12-03T09:26:20.709Z|I-OCEAN7-304-0616641|  22.55  12.070  38.191  33.171 1495.2427 16:21:11.76M
2017-12-03T09:26:25.773Z|I-OCEAN7-304-0616641|  22.55  12.071  38.240  33.218 1495.2997 16:21:16.82M
2017-12-03T09:26:30.838Z|I-OCEAN7-304-0616641|  22.55  12.071  38.240  33.218 1495.2997 16:21:21.88M
2017-12-03T09:26:35.906Z|I-OCEAN7-304-0616641|  22.55  12.071  38.228  33.207 1495.2870 16:21:26.95M
2017-12-03T09:26:40.969Z|I-OCEAN7-304-0616641|  22.57  12.071  38.166  33.146 1495.2148 16:21:32.04M
2017-12-03T09:26:46.034Z|I-OCEAN7-304-0616641|  22.57  12.071  38.171  33.152 1495.2212 16:21:37.10M
2017-12-03T09:26:51.096Z|I-OCEAN7-304-0616641|  22.58  12.071  38.216  33.195 1495.2719 16:21:42.16M
2017-12-03T09:26:56.164Z|I-OCEAN7-304-0616641|  22.58  12.070  38.216  33.195 1495.2719 16:21:47.22M