2017-12-03T09:24:03.961Z|I-OCEAN7-304-0616641|  22.59  12.075  38.517  33.482 1495.6315 16:18:55.01M
2017-12-03T09:24:09.025Z|I-OCEAN7-304-0616641|  22.61  12.075  38.473  33.440 1495.5802 16:19:00.08M
2017-12-03T09:24:14.089Z|I-OCEAN7-304-0616641|  22.61  12.074  38.437  33.405 1495.5376 16:19:05.14M
2017-12-03T09:24:19.155Z|I-OCEAN7-304-0616641|  22.58  12.074  38.379  33.350 1495.4696 16:19:10.21M
2017-12-03T09:24:24.218Z|I-OCEAN7-304-0616641|  22.58  12.074  38.408  33.378 1495.5013 16:19:15.27M
2017-12-03T09:24:29.284Z|I-OCEAN7-304-0616641|  22.58  12.073  38.408  33.378 1495.5000 16:19:20.33M
2017-12-03T09:24:34.348Z|I-OCEAN7-304-0616641|  22.58  12.072  38.352  33.325 1495.4333 16:19:25.40M
2017-12-03T09:24:39.414Z|I-OCEAN7-304-0616641|  22.58  12.072  38.323  33.297 1495.3995 16:19:30.46M
2017-12-03T09:24:44.478Z|I-OCEAN7-304-0616641|  22.58  12.072  38.315  33.290 1495.3893 16:19:35.53M
2017-12-03T09:24:49.542Z|I-OCEAN7-304-0616641|  22.58  12.071  38.314  33.290 1495.3877 16:19:40.59M
2017-12-03T09:24:54.608Z|I-OCEAN7-304-0616641|  22.56  12.071  38.314  33.290 1495.3867 16:19:45.65M
2017-12-03T09:24:59.672Z|I-OCEAN7-304-0616641|  22.57  12.071  38.325  33.300 1495.3984 16:19:50.72M