2017-12-03T09:22:02.405Z|I-OCEAN7-304-0616641| 22.60 12.074 38.378 33.348 1495.4678 16:16:53.46M 2017-12-03T09:22:07.469Z|I-OCEAN7-304-0616641| 22.60 12.074 38.379 33.350 1495.4697 16:16:58.51M 2017-12-03T09:22:12.532Z|I-OCEAN7-304-0616641| 22.60 12.074 38.380 33.351 1495.4718 16:17:03.57M 2017-12-03T09:22:17.598Z|I-OCEAN7-304-0616641| 22.60 12.074 38.359 33.330 1495.4470 16:17:08.63M 2017-12-03T09:22:22.665Z|I-OCEAN7-304-0616641| 22.59 12.074 38.407 33.376 1495.5022 16:17:13.70M 2017-12-03T09:22:27.729Z|I-OCEAN7-304-0616641| 22.59 12.074 38.434 33.403 1495.5339 16:17:18.76M 2017-12-03T09:22:32.792Z|I-OCEAN7-304-0616641| 22.59 12.074 38.383 33.353 1495.4736 16:17:23.83M 2017-12-03T09:22:37.857Z|I-OCEAN7-304-0616641| 22.59 12.074 38.373 33.343 1495.4619 16:17:28.89M 2017-12-03T09:22:42.924Z|I-OCEAN7-304-0616641| 22.61 12.074 38.313 33.286 1495.3931 16:17:33.95M 2017-12-03T09:22:47.987Z|I-OCEAN7-304-0616641| 22.61 12.074 38.250 33.225 1495.3192 16:17:39.04M 2017-12-03T09:22:53.052Z|I-OCEAN7-304-0616641| 22.61 12.074 38.364 33.335 1495.4519 16:17:44.10M 2017-12-03T09:22:58.116Z|I-OCEAN7-304-0616641| 22.61 12.074 38.452 33.421 1495.5532 16:17:49.17M