2017-12-03T09:19:00.592Z|I-OCEAN7-304-0616641|  22.62  12.078  38.190  33.163 1495.2593 16:13:51.62M
2017-12-03T09:19:05.659Z|I-OCEAN7-304-0616641|  22.58  12.078  38.190  33.163 1495.2592 16:13:56.68M
2017-12-03T09:19:10.717Z|I-OCEAN7-304-0616641|  22.66  12.078  38.153  33.127 1495.2174 16:14:01.75M
2017-12-03T09:19:15.786Z|I-OCEAN7-304-0616641|  22.66  12.078  38.159  33.133 1495.2242 16:14:06.80M
2017-12-03T09:19:20.851Z|I-OCEAN7-304-0616641|  22.66  12.077  38.190  33.164 1495.2598 16:14:11.87M
2017-12-03T09:19:25.916Z|I-OCEAN7-304-0616641|  22.64  12.077  38.245  33.217 1495.3217 16:14:16.94M
2017-12-03T09:19:30.983Z|I-OCEAN7-304-0616641|  22.63  12.077  38.283  33.254 1495.3649 16:14:22.02M
2017-12-03T09:19:36.044Z|I-OCEAN7-304-0616641|  22.60  12.077  38.213  33.186 1495.2832 16:14:27.09M
2017-12-03T09:19:41.111Z|I-OCEAN7-304-0616641|  22.65  12.076  38.269  33.241 1495.3479 16:14:32.15M
2017-12-03T09:19:46.177Z|I-OCEAN7-304-0616641|  22.65  12.077  38.296  33.267 1495.3801 16:14:37.21M
2017-12-03T09:19:51.239Z|I-OCEAN7-304-0616641|  22.63  12.077  38.259  33.231 1495.3375 16:14:42.28M
2017-12-03T09:19:56.305Z|I-OCEAN7-304-0616641|  22.60  12.077  38.259  33.230 1495.3376 16:14:47.34M