2017-12-03T09:17:04.618Z|I-OCEAN7-304-0616641|  22.65  12.073  38.280  33.254 1495.3538 16:11:55.64M
2017-12-03T09:17:09.686Z|I-OCEAN7-304-0616641|  22.64  12.074  38.280  33.253 1495.3549 16:12:00.70M
2017-12-03T09:17:14.492Z|I-OCEAN7-304-0616641|  22.61  12.075  38.250  33.224 1495.3221 16:12:05.77M
2017-12-03T09:17:19.555Z|I-OCEAN7-304-0616641|  22.63  12.075  38.258  33.231 1495.3331 16:12:10.58M
2017-12-03T09:17:24.620Z|I-OCEAN7-304-0616641|  22.63  12.076  38.208  33.182 1495.2765 16:12:15.64M
2017-12-03T09:17:29.686Z|I-OCEAN7-304-0616641|  22.65  12.077  38.208  33.182 1495.2786 16:12:20.70M
2017-12-03T09:17:34.748Z|I-OCEAN7-304-0616641|  22.65  12.077  38.191  33.165 1495.2599 16:12:25.77M
2017-12-03T09:17:39.813Z|I-OCEAN7-304-0616641|  22.65  12.077  38.191  33.165 1495.2600 16:12:30.83M
2017-12-03T09:17:44.880Z|I-OCEAN7-304-0616641|  22.65  12.077  38.178  33.153 1495.2454 16:12:35.89M
2017-12-03T09:17:49.944Z|I-OCEAN7-304-0616641|  22.65  12.077  38.177  33.152 1495.2437 16:12:40.96M
2017-12-03T09:17:55.010Z|I-OCEAN7-304-0616641|  22.66  12.077  38.179  33.153 1495.2458 16:12:46.04M