2017-12-03T09:13:02.031Z|I-OCEAN7-304-0616641|  22.69  12.077  38.191  33.165 1495.2593 16:07:53.05M
2017-12-03T09:13:07.096Z|I-OCEAN7-304-0616641|  22.69  12.076  38.191  33.166 1495.2595 16:07:58.11M
2017-12-03T09:13:12.162Z|I-OCEAN7-304-0616641|  22.69  12.077  38.192  33.166 1495.2600 16:08:03.18M
2017-12-03T09:13:17.225Z|I-OCEAN7-304-0616641|  22.69  12.076  38.223  33.197 1495.2957 16:08:08.24M
2017-12-03T09:13:22.290Z|I-OCEAN7-304-0616641|  22.69  12.076  38.182  33.157 1495.2482 16:08:13.30M
2017-12-03T09:13:27.356Z|I-OCEAN7-304-0616641|  22.69  12.076  38.173  33.148 1495.2380 16:08:18.37M
2017-12-03T09:13:32.421Z|I-OCEAN7-304-0616641|  22.69  12.076  38.191  33.166 1495.2592 16:08:23.43M
2017-12-03T09:13:37.485Z|I-OCEAN7-304-0616641|  22.70  12.076  38.192  33.166 1495.2594 16:08:28.50M
2017-12-03T09:13:42.552Z|I-OCEAN7-304-0616641|  22.71  12.076  38.192  33.167 1495.2594 16:08:33.56M
2017-12-03T09:13:47.616Z|I-OCEAN7-304-0616641|  22.71  12.076  38.228  33.202 1495.3015 16:08:38.62M
2017-12-03T09:13:52.680Z|I-OCEAN7-304-0616641|  22.71  12.076  38.186  33.161 1495.2517 16:08:43.69M
2017-12-03T09:13:57.745Z|I-OCEAN7-304-0616641|  22.72  12.076  38.175  33.151 1495.2400 16:08:48.75M