2017-12-03T09:11:00.738Z|I-OCEAN7-304-0616641|  22.74  12.080  38.149  33.121 1495.2206 16:05:51.73M
2017-12-03T09:11:05.802Z|I-OCEAN7-304-0616641|  22.74  12.081  38.135  33.108 1495.2062 16:05:56.80M
2017-12-03T09:11:10.865Z|I-OCEAN7-304-0616641|  22.74  12.081  38.181  33.152 1495.2595 16:06:01.86M
2017-12-03T09:11:15.672Z|I-OCEAN7-304-0616641|  22.74  12.081  38.153  33.124 1495.2275 16:06:06.92M
2017-12-03T09:11:20.733Z|I-OCEAN7-304-0616641|  22.75  12.082  38.196  33.166 1495.2788 16:06:11.73M
2017-12-03T09:11:25.801Z|I-OCEAN7-304-0616641|  22.75  12.082  38.197  33.166 1495.2799 16:06:16.79M
2017-12-03T09:11:30.866Z|I-OCEAN7-304-0616641|  22.75  12.082  38.296  33.262 1495.3949 16:06:21.86M
2017-12-03T09:11:35.929Z|I-OCEAN7-304-0616641|  22.75  12.082  38.304  33.269 1495.4036 16:06:26.92M
2017-12-03T09:11:40.995Z|I-OCEAN7-304-0616641|  22.75  12.082  38.303  33.269 1495.4027 16:06:32.01M
2017-12-03T09:11:46.061Z|I-OCEAN7-304-0616641|  22.76  12.082  38.286  33.252 1495.3827 16:06:37.07M
2017-12-03T09:11:51.125Z|I-OCEAN7-304-0616641|  22.74  12.082  38.271  33.238 1495.3641 16:06:42.14M
2017-12-03T09:11:56.189Z|I-OCEAN7-304-0616641|  22.76  12.082  38.224  33.193 1495.3104 16:06:47.20M