2017-12-03T09:06:02.956Z|I-OCEAN7-304-0616641|  22.82  12.085  38.123  33.092 1495.2015 16:00:53.93M
2017-12-03T09:06:07.760Z|I-OCEAN7-304-0616641|  22.82  12.084  38.173  33.141 1495.2589 16:00:59.01M
2017-12-03T09:06:12.825Z|I-OCEAN7-304-0616641|  22.81  12.084  38.167  33.135 1495.2521 16:01:03.80M
2017-12-03T09:06:17.889Z|I-OCEAN7-304-0616641|  22.81  12.085  38.197  33.164 1495.2872 16:01:08.87M
2017-12-03T09:06:22.955Z|I-OCEAN7-304-0616641|  22.87  12.085  38.197  33.163 1495.2875 16:01:13.93M
2017-12-03T09:06:28.020Z|I-OCEAN7-304-0616641|  22.85  12.085  38.167  33.135 1495.2529 16:01:19.01M
2017-12-03T09:06:33.081Z|I-OCEAN7-304-0616641|  22.87  12.084  38.132  33.101 1495.2122 16:01:24.08M
2017-12-03T09:06:38.148Z|I-OCEAN7-304-0616641|  22.87  12.084  38.131  33.101 1495.2117 16:01:29.14M
2017-12-03T09:06:43.216Z|I-OCEAN7-304-0616641|  22.86  12.084  38.131  33.101 1495.2107 16:01:34.20M
2017-12-03T09:06:48.276Z|I-OCEAN7-304-0616641|  22.79  12.084  38.124  33.093 1495.2019 16:01:39.27M
2017-12-03T09:06:53.344Z|I-OCEAN7-304-0616641|  22.79  12.084  38.123  33.092 1495.2002 16:01:44.33M
2017-12-03T09:06:58.409Z|I-OCEAN7-304-0616641|  22.79  12.084  38.158  33.127 1495.2395 16:01:49.40M