2017-12-03T09:04:01.399Z|I-OCEAN7-304-0616641|  22.84  12.083  38.197  33.166 1495.2831 15:58:52.38M
2017-12-03T09:04:06.466Z|I-OCEAN7-304-0616641|  22.84  12.082  38.199  33.168 1495.2842 15:58:57.44M
2017-12-03T09:04:11.528Z|I-OCEAN7-304-0616641|  22.88  12.082  38.200  33.169 1495.2865 15:59:02.51M
2017-12-03T09:04:16.594Z|I-OCEAN7-304-0616641|  22.89  12.082  38.200  33.169 1495.2858 15:59:07.57M
2017-12-03T09:04:21.658Z|I-OCEAN7-304-0616641|  22.90  12.082  38.141  33.112 1495.2180 15:59:12.63M
2017-12-03T09:04:26.723Z|I-OCEAN7-304-0616641|  22.92  12.082  38.141  33.112 1495.2186 15:59:17.70M
2017-12-03T09:04:31.788Z|I-OCEAN7-304-0616641|  22.86  12.082  38.142  33.113 1495.2183 15:59:22.76M
2017-12-03T09:04:36.855Z|I-OCEAN7-304-0616641|  22.86  12.082  38.143  33.114 1495.2190 15:59:27.82M
2017-12-03T09:04:41.918Z|I-OCEAN7-304-0616641|  22.85  12.082  38.109  33.081 1495.1801 15:59:32.89M
2017-12-03T09:04:46.981Z|I-OCEAN7-304-0616641|  22.85  12.082  38.147  33.118 1495.2245 15:59:37.95M
2017-12-03T09:04:52.048Z|I-OCEAN7-304-0616641|  22.85  12.082  38.154  33.124 1495.2322 15:59:43.03M
2017-12-03T09:04:57.113Z|I-OCEAN7-304-0616641|  22.85  12.082  38.169  33.139 1495.2505 15:59:48.10M