2017-12-03T09:02:04.910Z|I-OCEAN7-304-0616641|  22.87  12.088  38.169  33.134 1495.2627 15:56:55.87M
2017-12-03T09:02:09.973Z|I-OCEAN7-304-0616641|  22.87  12.088  38.162  33.128 1495.2561 15:57:00.93M
2017-12-03T09:02:15.039Z|I-OCEAN7-304-0616641|  22.89  12.088  38.162  33.127 1495.2563 15:57:06.02M
2017-12-03T09:02:20.102Z|I-OCEAN7-304-0616641|  22.89  12.088  38.168  33.133 1495.2635 15:57:11.08M
2017-12-03T09:02:25.168Z|I-OCEAN7-304-0616641|  22.89  12.088  38.170  33.135 1495.2656 15:57:16.15M
2017-12-03T09:02:30.234Z|I-OCEAN7-304-0616641|  22.91  12.088  38.173  33.138 1495.2694 15:57:21.21M
2017-12-03T09:02:35.298Z|I-OCEAN7-304-0616641|  22.91  12.088  38.160  33.125 1495.2546 15:57:26.27M
2017-12-03T09:02:40.362Z|I-OCEAN7-304-0616641|  22.91  12.088  38.122  33.088 1495.2107 15:57:31.34M
2017-12-03T09:02:45.426Z|I-OCEAN7-304-0616641|  22.91  12.088  38.217  33.180 1495.3197 15:57:36.40M
2017-12-03T09:02:50.493Z|I-OCEAN7-304-0616641|  22.89  12.088  38.258  33.220 1495.3663 15:57:41.46M
2017-12-03T09:02:55.559Z|I-OCEAN7-304-0616641|  22.89  12.088  38.217  33.181 1495.3186 15:57:46.53M