2017-12-03T08:58:02.059Z|I-OCEAN7-304-0616641|  22.97  12.090  38.208  33.170 1495.3149 15:52:53.02M
2017-12-03T08:58:07.123Z|I-OCEAN7-304-0616641|  22.97  12.090  38.253  33.213 1495.3658 15:52:58.09M
2017-12-03T08:58:12.189Z|I-OCEAN7-304-0616641|  22.96  12.089  38.253  33.214 1495.3650 15:53:03.15M
2017-12-03T08:58:17.254Z|I-OCEAN7-304-0616641|  22.96  12.089  38.217  33.179 1495.3226 15:53:08.22M
2017-12-03T08:58:22.319Z|I-OCEAN7-304-0616641|  22.95  12.089  38.161  33.126 1495.2588 15:53:13.28M
2017-12-03T08:58:27.384Z|I-OCEAN7-304-0616641|  22.96  12.089  38.189  33.152 1495.2908 15:53:18.34M
2017-12-03T08:58:32.446Z|I-OCEAN7-304-0616641|  22.96  12.089  38.179  33.142 1495.2788 15:53:23.41M
2017-12-03T08:58:37.515Z|I-OCEAN7-304-0616641|  22.95  12.089  38.207  33.169 1495.3109 15:53:28.47M
2017-12-03T08:58:42.573Z|I-OCEAN7-304-0616641|  22.95  12.089  38.179  33.142 1495.2791 15:53:33.54M
2017-12-03T08:58:47.643Z|I-OCEAN7-304-0616641|  22.95  12.089  38.179  33.142 1495.2787 15:53:38.59M
2017-12-03T08:58:52.709Z|I-OCEAN7-304-0616641|  22.95  12.089  38.170  33.135 1495.2684 15:53:43.66M
2017-12-03T08:58:57.774Z|I-OCEAN7-304-0616641|  22.94  12.091  38.156  33.119 1495.2572 15:53:48.73M