2017-12-03T08:55:05.053Z|I-OCEAN7-304-0616641|  23.02  12.095  38.203  33.161 1495.3226 15:49:56.01M
2017-12-03T08:55:10.119Z|I-OCEAN7-304-0616641|  23.02  12.095  38.234  33.191 1495.3575 15:50:01.07M
2017-12-03T08:55:15.180Z|I-OCEAN7-304-0616641|  23.04  12.097  38.227  33.182 1495.3542 15:50:06.14M
2017-12-03T08:55:20.248Z|I-OCEAN7-304-0616641|  23.04  12.097  38.198  33.153 1495.3215 15:50:11.20M
2017-12-03T08:55:25.310Z|I-OCEAN7-304-0616641|  23.03  12.098  38.224  33.178 1495.3525 15:50:16.26M
2017-12-03T08:55:30.377Z|I-OCEAN7-304-0616641|  23.00  12.098  38.224  33.178 1495.3530 15:50:21.32M
2017-12-03T08:55:35.442Z|I-OCEAN7-304-0616641|  23.00  12.098  38.218  33.172 1495.3459 15:50:26.39M
2017-12-03T08:55:40.504Z|I-OCEAN7-304-0616641|  23.00  12.098  38.222  33.176 1495.3505 15:50:31.45M
2017-12-03T08:55:45.571Z|I-OCEAN7-304-0616641|  23.00  12.098  38.188  33.143 1495.3112 15:50:36.52M
2017-12-03T08:55:50.635Z|I-OCEAN7-304-0616641|  23.00  12.098  38.194  33.149 1495.3187 15:50:41.58M
2017-12-03T08:55:55.701Z|I-OCEAN7-304-0616641|  23.02  12.098  38.191  33.147 1495.3156 15:50:46.64M