2017-12-03T08:53:04.539Z|I-OCEAN7-304-0616641|  23.06  12.098  38.245  33.198 1495.3777 15:47:55.48M
2017-12-03T08:53:09.343Z|I-OCEAN7-304-0616641|  23.01  12.098  38.245  33.198 1495.3768 15:48:00.54M
2017-12-03T08:53:14.409Z|I-OCEAN7-304-0616641|  23.01  12.098  38.216  33.170 1495.3431 15:48:05.35M
2017-12-03T08:53:19.471Z|I-OCEAN7-304-0616641|  23.01  12.101  38.224  33.175 1495.3608 15:48:10.41M
2017-12-03T08:53:24.537Z|I-OCEAN7-304-0616641|  23.01  12.102  38.238  33.188 1495.3773 15:48:15.47M
2017-12-03T08:53:29.604Z|I-OCEAN7-304-0616641|  23.04  12.101  38.239  33.189 1495.3787 15:48:20.54M
2017-12-03T08:53:34.667Z|I-OCEAN7-304-0616641|  23.02  12.101  38.141  33.095 1495.2648 15:48:25.60M
2017-12-03T08:53:39.733Z|I-OCEAN7-304-0616641|  23.02  12.101  38.200  33.152 1495.3326 15:48:30.67M
2017-12-03T08:53:44.796Z|I-OCEAN7-304-0616641|  23.02  12.101  38.153  33.107 1495.2783 15:48:35.73M
2017-12-03T08:53:49.860Z|I-OCEAN7-304-0616641|  23.02  12.101  38.118  33.073 1495.2374 15:48:40.79M
2017-12-03T08:53:54.927Z|I-OCEAN7-304-0616641|  23.03  12.101  38.112  33.067 1495.2303 15:48:45.86M