2017-12-03T08:49:01.950Z|I-OCEAN7-304-0616641|  23.14  12.099  38.181  33.136 1495.3080 15:43:52.86M
2017-12-03T08:49:07.014Z|I-OCEAN7-304-0616641|  23.14  12.099  38.179  33.134 1495.3065 15:43:57.93M
2017-12-03T08:49:12.077Z|I-OCEAN7-304-0616641|  23.14  12.100  38.234  33.187 1495.3710 15:44:03.01M
2017-12-03T08:49:17.142Z|I-OCEAN7-304-0616641|  23.12  12.100  38.229  33.181 1495.3641 15:44:08.07M
2017-12-03T08:49:22.207Z|I-OCEAN7-304-0616641|  23.09  12.099  38.227  33.180 1495.3616 15:44:13.14M
2017-12-03T08:49:27.273Z|I-OCEAN7-304-0616641|  23.09  12.100  38.191  33.145 1495.3201 15:44:18.20M
2017-12-03T08:49:32.337Z|I-OCEAN7-304-0616641|  23.12  12.100  38.181  33.135 1495.3101 15:44:23.27M
2017-12-03T08:49:37.402Z|I-OCEAN7-304-0616641|  23.12  12.100  38.206  33.159 1495.3386 15:44:28.33M
2017-12-03T08:49:42.469Z|I-OCEAN7-304-0616641|  23.12  12.100  38.206  33.158 1495.3391 15:44:33.39M
2017-12-03T08:49:47.531Z|I-OCEAN7-304-0616641|  23.13  12.101  38.172  33.126 1495.3014 15:44:38.46M
2017-12-03T08:49:52.596Z|I-OCEAN7-304-0616641|  23.13  12.101  38.165  33.118 1495.2939 15:44:43.52M
2017-12-03T08:49:57.663Z|I-OCEAN7-304-0616641|  23.10  12.101  38.164  33.117 1495.2924 15:44:48.58M