2017-12-03T08:45:04.424Z|I-OCEAN7-304-0616641|  23.19  12.107  38.163  33.111 1495.3064 15:39:55.34M
2017-12-03T08:45:09.488Z|I-OCEAN7-304-0616641|  23.18  12.106  38.116  33.066 1495.2511 15:40:00.40M
2017-12-03T08:45:14.557Z|I-OCEAN7-304-0616641|  23.18  12.106  38.117  33.067 1495.2506 15:40:05.46M
2017-12-03T08:45:19.621Z|I-OCEAN7-304-0616641|  23.18  12.108  38.177  33.123 1495.3258 15:40:10.53M
2017-12-03T08:45:24.683Z|I-OCEAN7-304-0616641|  23.14  12.109  38.207  33.152 1495.3608 15:40:15.59M
2017-12-03T08:45:29.749Z|I-OCEAN7-304-0616641|  23.16  12.109  38.206  33.151 1495.3610 15:40:20.65M
2017-12-03T08:45:34.813Z|I-OCEAN7-304-0616641|  23.16  12.109  38.194  33.139 1495.3473 15:40:25.72M
2017-12-03T08:45:39.877Z|I-OCEAN7-304-0616641|  23.21  12.109  38.144  33.091 1495.2908 15:40:30.78M
2017-12-03T08:45:44.943Z|I-OCEAN7-304-0616641|  23.21  12.110  38.145  33.091 1495.2920 15:40:35.85M
2017-12-03T08:45:50.008Z|I-OCEAN7-304-0616641|  23.21  12.110  38.211  33.155 1495.3687 15:40:40.91M
2017-12-03T08:45:55.071Z|I-OCEAN7-304-0616641|  23.20  12.110  38.169  33.115 1495.3206 15:40:46.97M