2017-12-03T08:38:00.024Z|I-OCEAN7-304-0616641|  23.36  12.120  38.217  33.152 1495.4017 15:32:50.89M
2017-12-03T08:38:05.090Z|I-OCEAN7-304-0616641|  23.36  12.119  38.193  33.129 1495.3737 15:32:55.96M
2017-12-03T08:38:10.153Z|I-OCEAN7-304-0616641|  23.36  12.119  38.201  33.137 1495.3826 15:33:01.05M
2017-12-03T08:38:15.219Z|I-OCEAN7-304-0616641|  23.36  12.119  38.202  33.138 1495.3829 15:33:06.11M
2017-12-03T08:38:20.281Z|I-OCEAN7-304-0616641|  23.35  12.119  38.173  33.110 1495.3492 15:33:11.17M
2017-12-03T08:38:25.349Z|I-OCEAN7-304-0616641|  23.35  12.119  38.173  33.110 1495.3480 15:33:16.23M
2017-12-03T08:38:30.412Z|I-OCEAN7-304-0616641|  23.35  12.118  38.188  33.125 1495.3650 15:33:21.30M
2017-12-03T08:38:35.479Z|I-OCEAN7-304-0616641|  23.35  12.118  38.155  33.093 1495.3270 15:33:26.36M
2017-12-03T08:38:40.541Z|I-OCEAN7-304-0616641|  23.32  12.119  38.176  33.113 1495.3508 15:33:31.43M
2017-12-03T08:38:45.606Z|I-OCEAN7-304-0616641|  23.32  12.118  38.150  33.089 1495.3214 15:33:36.49M
2017-12-03T08:38:50.672Z|I-OCEAN7-304-0616641|  23.32  12.118  38.151  33.089 1495.3220 15:33:41.55M
2017-12-03T08:38:55.735Z|I-OCEAN7-304-0616641|  23.29  12.118  38.152  33.090 1495.3221 15:33:46.62M