2017-12-03T08:36:03.533Z|I-OCEAN7-304-0616641|  23.34  12.113  38.187  33.129 1495.3517 15:30:54.41M
2017-12-03T08:36:08.600Z|I-OCEAN7-304-0616641|  23.31  12.113  38.157  33.100 1495.3165 15:30:59.47M
2017-12-03T08:36:13.664Z|I-OCEAN7-304-0616641|  23.31  12.113  38.158  33.101 1495.3165 15:31:04.54M
2017-12-03T08:36:18.726Z|I-OCEAN7-304-0616641|  23.34  12.113  38.203  33.145 1495.3688 15:31:09.60M
2017-12-03T08:36:23.791Z|I-OCEAN7-304-0616641|  23.34  12.113  38.195  33.137 1495.3589 15:31:14.66M
2017-12-03T08:36:28.860Z|I-OCEAN7-304-0616641|  23.34  12.113  38.194  33.135 1495.3590 15:31:19.73M
2017-12-03T08:36:33.922Z|I-OCEAN7-304-0616641|  23.41  12.114  38.160  33.102 1495.3220 15:31:24.80M
2017-12-03T08:36:38.987Z|I-OCEAN7-304-0616641|  23.39  12.114  38.160  33.102 1495.3228 15:31:29.86M
2017-12-03T08:36:44.051Z|I-OCEAN7-304-0616641|  23.33  12.114  38.171  33.112 1495.3347 15:31:34.92M
2017-12-03T08:36:49.118Z|I-OCEAN7-304-0616641|  23.33  12.114  38.216  33.156 1495.3879 15:31:40.00M
2017-12-03T08:36:54.182Z|I-OCEAN7-304-0616641|  23.33  12.115  38.196  33.136 1495.3650 15:31:45.07M
2017-12-03T08:36:59.247Z|I-OCEAN7-304-0616641|  23.35  12.115  38.172  33.113 1495.3387 15:31:50.13M