2017-12-03T08:34:01.979Z|I-OCEAN7-304-0616641|  23.39  12.121  38.198  33.132 1495.3846 15:28:52.84M
2017-12-03T08:34:07.044Z|I-OCEAN7-304-0616641|  23.39  12.121  38.198  33.132 1495.3840 15:28:57.90M
2017-12-03T08:34:12.109Z|I-OCEAN7-304-0616641|  23.44  12.121  38.198  33.132 1495.3843 15:29:02.97M
2017-12-03T08:34:17.172Z|I-OCEAN7-304-0616641|  23.42  12.121  38.196  33.130 1495.3820 15:29:08.05M
2017-12-03T08:34:22.240Z|I-OCEAN7-304-0616641|  23.42  12.121  38.216  33.150 1495.4037 15:29:13.11M
2017-12-03T08:34:27.306Z|I-OCEAN7-304-0616641|  23.34  12.121  38.174  33.110 1495.3549 15:29:18.18M
2017-12-03T08:34:32.368Z|I-OCEAN7-304-0616641|  23.39  12.118  38.216  33.152 1495.3962 15:29:23.25M
2017-12-03T08:34:37.432Z|I-OCEAN7-304-0616641|  23.39  12.117  38.205  33.143 1495.3831 15:29:28.31M
2017-12-03T08:34:42.497Z|I-OCEAN7-304-0616641|  23.39  12.117  38.218  33.155 1495.3966 15:29:33.37M
2017-12-03T08:34:47.560Z|I-OCEAN7-304-0616641|  23.40  12.117  38.211  33.148 1495.3881 15:29:38.43M
2017-12-03T08:34:52.628Z|I-OCEAN7-304-0616641|  23.40  12.116  38.210  33.148 1495.3867 15:29:43.50M
2017-12-03T08:34:57.692Z|I-OCEAN7-304-0616641|  23.40  12.116  38.205  33.144 1495.3801 15:29:48.56M