2017-12-03T08:27:02.383Z|I-OCEAN7-304-0616641|  23.49  12.129  38.184  33.112 1495.3872 15:21:53.23M
2017-12-03T08:27:07.449Z|I-OCEAN7-304-0616641|  23.49  12.129  38.183  33.111 1495.3865 15:21:58.29M
2017-12-03T08:27:12.511Z|I-OCEAN7-304-0616641|  23.55  12.129  38.171  33.099 1495.3743 15:22:03.36M
2017-12-03T08:27:17.577Z|I-OCEAN7-304-0616641|  23.55  12.129  38.175  33.102 1495.3784 15:22:08.42M
2017-12-03T08:27:22.644Z|I-OCEAN7-304-0616641|  23.54  12.129  38.176  33.104 1495.3801 15:22:13.48M
2017-12-03T08:27:27.708Z|I-OCEAN7-304-0616641|  23.54  12.129  38.237  33.163 1495.4501 15:22:18.55M
2017-12-03T08:27:32.770Z|I-OCEAN7-304-0616641|  23.53  12.129  38.213  33.139 1495.4214 15:22:23.61M
2017-12-03T08:27:37.835Z|I-OCEAN7-304-0616641|  23.53  12.129  38.205  33.132 1495.4119 15:22:28.67M
2017-12-03T08:27:42.641Z|I-OCEAN7-304-0616641|  23.53  12.129  38.203  33.130 1495.4104 15:22:33.74M
2017-12-03T08:27:47.708Z|I-OCEAN7-304-0616641|  23.53  12.129  38.183  33.111 1495.3871 15:22:38.55M
2017-12-03T08:27:52.768Z|I-OCEAN7-304-0616641|  23.49  12.129  38.181  33.109 1495.3839 15:22:43.61M
2017-12-03T08:27:57.834Z|I-OCEAN7-304-0616641|  23.49  12.128  38.198  33.126 1495.4026 15:22:48.67M