2017-12-03T08:25:01.089Z|I-OCEAN7-304-0616641|  23.55  12.128  38.167  33.096 1495.3666 15:19:51.91M
2017-12-03T08:25:06.154Z|I-OCEAN7-304-0616641|  23.54  12.128  38.177  33.106 1495.3783 15:19:57.00M
2017-12-03T08:25:11.218Z|I-OCEAN7-304-0616641|  23.58  12.128  38.179  33.108 1495.3811 15:20:02.06M
2017-12-03T08:25:16.284Z|I-OCEAN7-304-0616641|  23.59  12.128  38.177  33.106 1495.3796 15:20:07.12M
2017-12-03T08:25:21.350Z|I-OCEAN7-304-0616641|  23.51  12.128  38.197  33.125 1495.4015 15:20:12.19M
2017-12-03T08:25:26.412Z|I-OCEAN7-304-0616641|  23.53  12.128  38.175  33.104 1495.3756 15:20:17.25M
2017-12-03T08:25:31.478Z|I-OCEAN7-304-0616641|  23.53  12.126  38.175  33.105 1495.3711 15:20:22.32M
2017-12-03T08:25:36.542Z|I-OCEAN7-304-0616641|  23.54  12.126  38.194  33.124 1495.3938 15:20:27.38M
2017-12-03T08:25:41.607Z|I-OCEAN7-304-0616641|  23.54  12.126  38.194  33.124 1495.3932 15:20:32.44M
2017-12-03T08:25:46.670Z|I-OCEAN7-304-0616641|  23.54  12.126  38.228  33.157 1495.4327 15:20:37.51M
2017-12-03T08:25:51.737Z|I-OCEAN7-304-0616641|  23.53  12.126  38.218  33.147 1495.4204 15:20:42.57M
2017-12-03T08:25:56.801Z|I-OCEAN7-304-0616641|  23.56  12.126  38.215  33.145 1495.4172 15:20:47.64M