2017-12-03T08:21:03.305Z|I-OCEAN7-304-0616641|  23.62  12.130  38.280  33.204 1495.5028 15:15:54.13M
2017-12-03T08:21:08.372Z|I-OCEAN7-304-0616641|  23.62  12.130  38.247  33.171 1495.4653 15:15:59.19M
2017-12-03T08:21:13.434Z|I-OCEAN7-304-0616641|  23.60  12.131  38.269  33.193 1495.4917 15:16:04.26M
2017-12-03T08:21:18.500Z|I-OCEAN7-304-0616641|  23.59  12.131  38.242  33.166 1495.4603 15:16:09.32M
2017-12-03T08:21:23.564Z|I-OCEAN7-304-0616641|  23.62  12.131  38.267  33.190 1495.4912 15:16:14.39M
2017-12-03T08:21:28.632Z|I-OCEAN7-304-0616641|  23.62  12.131  38.300  33.222 1495.5291 15:16:19.45M
2017-12-03T08:21:33.694Z|I-OCEAN7-304-0616641|  23.67  12.131  38.276  33.199 1495.5018 15:16:24.52M
2017-12-03T08:21:38.759Z|I-OCEAN7-304-0616641|  23.67  12.131  38.287  33.209 1495.5140 15:16:29.58M
2017-12-03T08:21:43.822Z|I-OCEAN7-304-0616641|  23.64  12.131  38.265  33.189 1495.4888 15:16:34.64M
2017-12-03T08:21:48.888Z|I-OCEAN7-304-0616641|  23.64  12.131  38.221  33.145 1495.4366 15:16:39.70M
2017-12-03T08:21:53.953Z|I-OCEAN7-304-0616641|  23.64  12.131  38.196  33.121 1495.4084 15:16:44.77M
2017-12-03T08:21:59.017Z|I-OCEAN7-304-0616641|  23.63  12.131  38.220  33.145 1495.4366 15:16:49.83M