2017-12-03T08:08:00.602Z|I-OCEAN7-304-0616641|  23.87  12.140  38.299  33.213 1495.5535 15:02:51.38M
2017-12-03T08:08:05.407Z|I-OCEAN7-304-0616641|  23.87  12.141  38.318  33.231 1495.5757 15:02:56.44M
2017-12-03T08:08:10.472Z|I-OCEAN7-304-0616641|  23.85  12.140  38.318  33.231 1495.5756 15:03:01.25M
2017-12-03T08:08:15.535Z|I-OCEAN7-304-0616641|  23.85  12.140  38.312  33.225 1495.5677 15:03:06.31M
2017-12-03T08:08:20.600Z|I-OCEAN7-304-0616641|  23.85  12.140  38.311  33.225 1495.5668 15:03:11.38M
2017-12-03T08:08:25.664Z|I-OCEAN7-304-0616641|  23.83  12.140  38.281  33.195 1495.5305 15:03:16.44M
2017-12-03T08:08:30.730Z|I-OCEAN7-304-0616641|  23.87  12.139  38.281  33.196 1495.5305 15:03:21.50M
2017-12-03T08:08:35.536Z|I-OCEAN7-304-0616641|  23.87  12.139  38.294  33.209 1495.5442 15:03:26.57M
2017-12-03T08:08:40.600Z|I-OCEAN7-304-0616641|  23.88  12.138  38.298  33.213 1495.5474 15:03:31.38M
2017-12-03T08:08:45.666Z|I-OCEAN7-304-0616641|  23.88  12.138  38.334  33.249 1495.5894 15:03:36.44M
2017-12-03T08:08:50.471Z|I-OCEAN7-304-0616641|  23.85  12.138  38.361  33.275 1495.6187 15:03:41.51M
2017-12-03T08:08:55.273Z|I-OCEAN7-304-0616641|  23.84  12.137  38.333  33.248 1495.5841 15:03:46.32M