2017-12-03T08:01:00.740Z|I-OCEAN7-304-0616641|  24.00  12.142  38.341  33.251 1495.6079 14:55:51.49M
2017-12-03T08:01:05.803Z|I-OCEAN7-304-0616641|  24.00  12.142  38.363  33.273 1495.6328 14:55:56.56M
2017-12-03T08:01:10.869Z|I-OCEAN7-304-0616641|  24.00  12.142  38.362  33.272 1495.6327 14:56:01.62M
2017-12-03T08:01:15.675Z|I-OCEAN7-304-0616641|  23.98  12.142  38.362  33.272 1495.6323 14:56:06.68M
2017-12-03T08:01:20.736Z|I-OCEAN7-304-0616641|  23.97  12.142  38.361  33.271 1495.6310 14:56:11.49M
2017-12-03T08:01:25.804Z|I-OCEAN7-304-0616641|  23.97  12.142  38.365  33.275 1495.6348 14:56:16.55M
2017-12-03T08:01:30.869Z|I-OCEAN7-304-0616641|  23.97  12.142  38.363  33.274 1495.6324 14:56:21.62M
2017-12-03T08:01:35.934Z|I-OCEAN7-304-0616641|  23.97  12.142  38.364  33.274 1495.6332 14:56:26.68M
2017-12-03T08:01:40.999Z|I-OCEAN7-304-0616641|  23.97  12.142  38.289  33.202 1495.5468 14:56:31.75M
2017-12-03T08:01:45.805Z|I-OCEAN7-304-0616641|  23.99  12.142  38.321  33.232 1495.5850 14:56:36.81M
2017-12-03T08:01:50.865Z|I-OCEAN7-304-0616641|  23.99  12.142  38.292  33.204 1495.5522 14:56:41.62M
2017-12-03T08:01:55.933Z|I-OCEAN7-304-0616641|  23.99  12.143  38.292  33.204 1495.5537 14:56:46.68M