2017-12-03T07:57:03.209Z|I-OCEAN7-304-0616641|  24.09  12.144  38.378  33.286 1495.6571 14:51:53.94M
2017-12-03T07:57:08.278Z|I-OCEAN7-304-0616641|  24.08  12.144  38.370  33.278 1495.6475 14:51:59.03M
2017-12-03T07:57:13.345Z|I-OCEAN7-304-0616641|  24.08  12.145  38.370  33.277 1495.6486 14:52:04.09M
2017-12-03T07:57:18.406Z|I-OCEAN7-304-0616641|  24.14  12.145  38.387  33.293 1495.6700 14:52:09.16M
2017-12-03T07:57:23.470Z|I-OCEAN7-304-0616641|  24.06  12.145  38.388  33.294 1495.6713 14:52:14.22M
2017-12-03T07:57:28.539Z|I-OCEAN7-304-0616641|  24.06  12.146  38.390  33.296 1495.6735 14:52:19.28M
2017-12-03T07:57:33.602Z|I-OCEAN7-304-0616641|  24.06  12.146  38.432  33.336 1495.7230 14:52:24.35M
2017-12-03T07:57:38.665Z|I-OCEAN7-304-0616641|  24.07  12.146  38.425  33.329 1495.7150 14:52:29.41M
2017-12-03T07:57:43.730Z|I-OCEAN7-304-0616641|  24.07  12.146  38.412  33.316 1495.7007 14:52:34.47M
2017-12-03T07:57:48.535Z|I-OCEAN7-304-0616641|  24.07  12.146  38.400  33.305 1495.6875 14:52:39.54M
2017-12-03T07:57:53.601Z|I-OCEAN7-304-0616641|  24.07  12.146  38.400  33.305 1495.6857 14:52:44.35M
2017-12-03T07:57:58.665Z|I-OCEAN7-304-0616641|  24.07  12.147  38.387  33.292 1495.6731 14:52:49.41M