2017-12-03T07:55:02.178Z|I-OCEAN7-304-0616641|  24.08  12.145  38.437  33.341 1495.7269 14:49:52.90M
2017-12-03T07:55:07.241Z|I-OCEAN7-304-0616641|  24.09  12.145  38.410  33.316 1495.6948 14:49:57.97M
2017-12-03T07:55:12.310Z|I-OCEAN7-304-0616641|  24.11  12.145  38.381  33.288 1495.6626 14:50:03.05M
2017-12-03T07:55:17.370Z|I-OCEAN7-304-0616641|  24.11  12.149  38.356  33.260 1495.6420 14:50:08.12M
2017-12-03T07:55:22.434Z|I-OCEAN7-304-0616641|  24.11  12.149  38.363  33.267 1495.6512 14:50:13.18M
2017-12-03T07:55:27.497Z|I-OCEAN7-304-0616641|  24.11  12.149  38.376  33.279 1495.6663 14:50:18.24M
2017-12-03T07:55:32.567Z|I-OCEAN7-304-0616641|  24.10  12.149  38.377  33.279 1495.6676 14:50:23.30M
2017-12-03T07:55:37.633Z|I-OCEAN7-304-0616641|  24.11  12.150  38.377  33.280 1495.6693 14:50:28.37M
2017-12-03T07:55:42.694Z|I-OCEAN7-304-0616641|  24.10  12.150  38.403  33.305 1495.6993 14:50:33.44M
2017-12-03T07:55:47.759Z|I-OCEAN7-304-0616641|  24.10  12.150  38.413  33.314 1495.7117 14:50:38.50M
2017-12-03T07:55:52.826Z|I-OCEAN7-304-0616641|  24.10  12.150  38.413  33.314 1495.7115 14:50:43.56M
2017-12-03T07:55:57.891Z|I-OCEAN7-304-0616641|  24.10  12.150  38.397  33.298 1495.6923 14:50:48.63M