2017-12-03T07:48:02.315Z|I-OCEAN7-304-0616641|  24.25  12.150  38.644  33.537 1495.9808 14:42:53.04M
2017-12-03T07:48:07.381Z|I-OCEAN7-304-0616641|  24.22  12.150  38.663  33.556 1496.0009 14:42:58.10M
2017-12-03T07:48:12.446Z|I-OCEAN7-304-0616641|  24.22  12.149  38.663  33.556 1496.0000 14:43:03.17M
2017-12-03T07:48:17.509Z|I-OCEAN7-304-0616641|  24.25  12.144  38.663  33.561 1495.9869 14:43:08.23M
2017-12-03T07:48:22.575Z|I-OCEAN7-304-0616641|  24.21  12.143  38.702  33.600 1496.0313 14:43:13.29M
2017-12-03T07:48:27.638Z|I-OCEAN7-304-0616641|  24.22  12.145  38.703  33.599 1496.0358 14:43:18.36M
2017-12-03T07:48:32.706Z|I-OCEAN7-304-0616641|  24.22  12.146  38.703  33.598 1496.0370 14:43:23.42M
2017-12-03T07:48:37.767Z|I-OCEAN7-304-0616641|  24.21  12.146  38.671  33.567 1496.0015 14:43:28.49M
2017-12-03T07:48:42.834Z|I-OCEAN7-304-0616641|  24.21  12.146  38.671  33.567 1496.0000 14:43:33.55M
2017-12-03T07:48:47.899Z|I-OCEAN7-304-0616641|  24.22  12.145  38.613  33.512 1495.9316 14:43:38.61M
2017-12-03T07:48:52.962Z|I-OCEAN7-304-0616641|  24.22  12.145  38.572  33.473 1495.8840 14:43:43.68M
2017-12-03T07:48:58.027Z|I-OCEAN7-304-0616641|  24.22  12.144  38.571  33.472 1495.8826 14:43:48.74M