2017-12-03T07:46:01.279Z|I-OCEAN7-304-0616641|  24.29  12.149  38.655  33.549 1495.9901 14:40:52.00M
2017-12-03T07:46:06.344Z|I-OCEAN7-304-0616641|  24.29  12.148  38.648  33.543 1495.9822 14:40:57.06M
2017-12-03T07:46:11.150Z|I-OCEAN7-304-0616641|  24.29  12.148  38.648  33.543 1495.9817 14:41:02.13M
2017-12-03T07:46:16.209Z|I-OCEAN7-304-0616641|  24.23  12.149  38.644  33.539 1495.9764 14:41:06.92M
2017-12-03T07:46:21.279Z|I-OCEAN7-304-0616641|  24.23  12.148  38.643  33.537 1495.9745 14:41:11.97M
2017-12-03T07:46:26.083Z|I-OCEAN7-304-0616641|  24.23  12.149  38.651  33.546 1495.9849 14:41:17.06M
2017-12-03T07:46:31.149Z|I-OCEAN7-304-0616641|  24.30  12.149  38.651  33.546 1495.9867 14:41:21.85M
2017-12-03T07:46:36.213Z|I-OCEAN7-304-0616641|  24.28  12.149  38.621  33.516 1495.9513 14:41:26.92M
2017-12-03T07:46:41.276Z|I-OCEAN7-304-0616641|  24.27  12.149  38.657  33.551 1495.9938 14:41:32.00M
2017-12-03T07:46:46.341Z|I-OCEAN7-304-0616641|  24.30  12.149  38.658  33.551 1495.9950 14:41:37.06M
2017-12-03T07:46:51.405Z|I-OCEAN7-304-0616641|  24.29  12.150  38.658  33.551 1495.9957 14:41:42.13M
2017-12-03T07:46:56.470Z|I-OCEAN7-304-0616641|  24.29  12.150  38.678  33.570 1496.0198 14:41:47.19M