2017-12-03T07:44:00.245Z|I-OCEAN7-304-0616641|  24.31  12.149  38.638  33.532 1495.9707 14:38:50.94M
2017-12-03T07:44:05.310Z|I-OCEAN7-304-0616641|  24.31  12.149  38.616  33.511 1495.9454 14:38:56.02M
2017-12-03T07:44:10.373Z|I-OCEAN7-304-0616641|  24.31  12.149  38.639  33.534 1495.9727 14:39:01.09M
2017-12-03T07:44:15.438Z|I-OCEAN7-304-0616641|  24.30  12.149  38.665  33.559 1496.0018 14:39:06.15M
2017-12-03T07:44:20.502Z|I-OCEAN7-304-0616641|  24.32  12.148  38.665  33.559 1496.0016 14:39:11.21M
2017-12-03T07:44:25.308Z|I-OCEAN7-304-0616641|  24.31  12.148  38.665  33.559 1496.0010 14:39:16.27M
2017-12-03T07:44:30.368Z|I-OCEAN7-304-0616641|  24.32  12.148  38.625  33.521 1495.9548 14:39:21.09M
2017-12-03T07:44:35.434Z|I-OCEAN7-304-0616641|  24.32  12.148  38.625  33.521 1495.9547 14:39:26.15M
2017-12-03T07:44:40.501Z|I-OCEAN7-304-0616641|  24.33  12.148  38.632  33.528 1495.9628 14:39:31.21M
2017-12-03T07:44:45.564Z|I-OCEAN7-304-0616641|  24.33  12.148  38.634  33.529 1495.9641 14:39:36.28M
2017-12-03T07:44:50.632Z|I-OCEAN7-304-0616641|  24.32  12.148  38.635  33.531 1495.9663 14:39:41.34M
2017-12-03T07:44:55.696Z|I-OCEAN7-304-0616641|  24.32  12.148  38.652  33.547 1495.9866 14:39:46.40M