2017-12-03T07:39:02.720Z|I-OCEAN7-304-0616641|  24.42  12.152  38.239  33.144 1495.5204 14:33:53.41M
2017-12-03T07:39:07.784Z|I-OCEAN7-304-0616641|  24.42  12.153  38.374  33.274 1495.6777 14:33:58.47M
2017-12-03T07:39:12.849Z|I-OCEAN7-304-0616641|  24.42  12.153  38.527  33.421 1495.8544 14:34:03.54M
2017-12-03T07:39:17.912Z|I-OCEAN7-304-0616641|  24.36  12.153  38.625  33.516 1495.9678 14:34:08.60M
2017-12-03T07:39:22.981Z|I-OCEAN7-304-0616641|  24.38  12.153  38.634  33.524 1495.9779 14:34:13.66M
2017-12-03T07:39:28.042Z|I-OCEAN7-304-0616641|  24.34  12.153  38.690  33.579 1496.0427 14:34:18.73M
2017-12-03T07:39:33.106Z|I-OCEAN7-304-0616641|  24.34  12.153  38.700  33.589 1496.0543 14:34:23.79M
2017-12-03T07:39:38.172Z|I-OCEAN7-304-0616641|  24.35  12.153  38.701  33.590 1496.0554 14:34:28.85M
2017-12-03T07:39:43.240Z|I-OCEAN7-304-0616641|  24.37  12.153  38.702  33.591 1496.0565 14:34:33.92M
2017-12-03T07:39:48.303Z|I-OCEAN7-304-0616641|  24.39  12.153  38.745  33.632 1496.1051 14:34:39.01M
2017-12-03T07:39:53.366Z|I-OCEAN7-304-0616641|  24.40  12.152  38.682  33.572 1496.0320 14:34:44.07M
2017-12-03T07:39:58.435Z|I-OCEAN7-304-0616641|  24.39  12.152  38.692  33.582 1496.0441 14:34:49.13M