2017-12-03T07:37:01.163Z|I-OCEAN7-304-0616641|  24.44  12.157  38.269  33.169 1495.5664 14:31:51.84M
2017-12-03T07:37:06.227Z|I-OCEAN7-304-0616641|  24.44  12.156  38.268  33.168 1495.5642 14:31:56.90M
2017-12-03T07:37:11.293Z|I-OCEAN7-304-0616641|  24.44  12.156  38.267  33.168 1495.5629 14:32:01.96M
2017-12-03T07:37:16.357Z|I-OCEAN7-304-0616641|  24.45  12.156  38.274  33.175 1495.5699 14:32:07.05M
2017-12-03T07:37:21.424Z|I-OCEAN7-304-0616641|  24.45  12.155  38.276  33.176 1495.5710 14:32:12.11M
2017-12-03T07:37:26.485Z|I-OCEAN7-304-0616641|  24.46  12.155  38.210  33.113 1495.4957 14:32:17.18M
2017-12-03T07:37:31.550Z|I-OCEAN7-304-0616641|  24.45  12.155  38.259  33.161 1495.5524 14:32:22.24M
2017-12-03T07:37:36.619Z|I-OCEAN7-304-0616641|  24.45  12.155  38.268  33.169 1495.5625 14:32:27.30M
2017-12-03T07:37:41.684Z|I-OCEAN7-304-0616641|  24.39  12.155  37.286  32.222 1494.4326 14:32:32.37M
2017-12-03T07:37:46.749Z|I-OCEAN7-304-0616641|  24.44  12.156  36.857  31.811 1493.9427 14:32:37.43M
2017-12-03T07:37:51.810Z|I-OCEAN7-304-0616641|  24.44  12.155  36.594  31.558 1493.6406 14:32:42.50M
2017-12-03T07:37:56.877Z|I-OCEAN7-304-0616641|  24.42  12.155  36.449  31.420 1493.4761 14:32:47.56M