2017-12-03T07:35:04.671Z|I-OCEAN7-304-0616641|  24.49  12.159  38.129  33.032 1495.4120 14:29:55.35M
2017-12-03T07:35:09.734Z|I-OCEAN7-304-0616641|  24.49  12.159  38.195  33.095 1495.4883 14:30:00.41M
2017-12-03T07:35:14.799Z|I-OCEAN7-304-0616641|  24.50  12.160  38.267  33.163 1495.5725 14:30:05.48M
2017-12-03T07:35:19.866Z|I-OCEAN7-304-0616641|  24.50  12.161  38.287  33.183 1495.5980 14:30:10.54M
2017-12-03T07:35:24.931Z|I-OCEAN7-304-0616641|  24.48  12.161  38.333  33.227 1495.6520 14:30:15.61M
2017-12-03T07:35:29.994Z|I-OCEAN7-304-0616641|  24.48  12.162  38.276  33.171 1495.5859 14:30:20.67M
2017-12-03T07:35:35.061Z|I-OCEAN7-304-0616641|  24.48  12.162  38.301  33.196 1495.6156 14:30:25.73M
2017-12-03T07:35:40.124Z|I-OCEAN7-304-0616641|  24.51  12.162  38.309  33.203 1495.6254 14:30:30.80M
2017-12-03T07:35:45.190Z|I-OCEAN7-304-0616641|  24.50  12.162  38.309  33.203 1495.6254 14:30:35.86M
2017-12-03T07:35:50.256Z|I-OCEAN7-304-0616641|  24.50  12.162  38.261  33.157 1495.5699 14:30:40.92M
2017-12-03T07:35:55.317Z|I-OCEAN7-304-0616641|  24.50  12.162  37.131  32.069 1494.2717 14:30:46.01M